DATE |
MON | TUE | WED | THU | FRI | SAT | ||||||||||||
02/03/2020 | 6 6 9 | 19 | 1 2 6 | 1 3 7 | 12 | 2 5 5 | 4 7 8 | 99 | 4 6 9 | 5 6 0 | 19 | 3 6 0 | 5 7 7 | 92 | 3 9 0 | 3 3 6 | 24 | 1 6 7 |
09/03/2020 | 7 9 9 | 53 | 5 8 0 | 1 1 6 | 87 | 1 7 9 | 2 3 6 | 10 | 2 3 5 | 3 4 9 | 63 | 6 7 0 | 4 9 0 | 30 | 1 4 5 | 7 9 0 | 66 | 2 6 8 |
16/03/2020 | 1 2 7 | 09 | 4 5 0 | 2 3 0 | 59 | 2 7 0 | 4 4 0 | 84 | 2 6 6 | 2 3 8 | 36 | 2 5 9 | 3 5 0 | 86 | 7 9 0 | 1 3 7 | 19 | 9 0 0 |
23/03/2020 |
MARKET CLOSE DUE TO CORONA VIRUS | |||||||||||||||||
11/05/2020 |
2 8 0 | 02 | 1 5 6 | 4 5 8 | 78 | 1 2 5 | 5 6 9 | 04 | 1 5 8 | 2 4 9 | 57 | 2 7 8 | 5 6 0 | 10 | 5 7 8 | 1 7 8 | 62 | 5 7 0 |
18/05/2020 | 2 7 8 | 77 | 2 7 8 | 3 8 0 | 18 | 2 3 3 | 1 2 6 | 95 | 1 6 8 | 2 4 5 | 19 | 1 8 0 | 2 4 5 | 19 | 5 5 9 | 3 6 8 | 73 | 6 8 9 |
25/05/2020 | 1 4 8 | 38 | 8 0 0 | 1 5 0 | 61 | 4 8 9 | 7 8 0 | 03 | 7 8 8 | 4 7 9 | 06 | 4 5 7 | 3 6 0 | 97 | 1 6 0 | 2 5 6 | 32 | 5 8 9 |
01/06/2020 | 4 7 8 | 90 | 1 3 6 | 6 8 0 | 42 | 3 9 0 | 5 8 0 | 31 | 3 8 0 | 2 8 0 | 06 | 1 5 0 | 1 7 0 | 86 | 2 4 0 | 1 4 0 | 57 | 8 9 0 |
08/06/2020 | 4 7 8 | 95 | 2 3 0 | 1 5 9 | 52 | 2 0 0 | 1 2 0 | 39 | 2 7 0 | 1 5 8 | 44 | 1 3 0 | 4 5 6 | 53 | 5 8 0 | 2 4 0 | 64 | 6 8 0 |
15/06/2020 | 7 8 9 | 48 | 2 6 0 | 2 0 0 | 23 | 5 8 0 | 3 0 0 | 31 | 4 7 0 | 2 6 0 | 85 | 1 4 0 | 4 7 0 | 11 | 2 9 0 | 1 9 0 | 06 | 5 6 9 |
22/06/2020 | 4 4 8 | 56 | 1 2 3 | 1 2 0 | 31 | 3 8 0 | 4 7 0 | 15 | 2 3 0 | 2 8 0 | 01 | 5 6 0 | 1 6 8 | 59 | 1 4 4 | 7 0 0 | 73 | 2 3 8 |
29/06/2020 | 1 8 9 | 85 | 2 5 8 | 3 6 0 | 91 | 3 8 0 | 1 3 0 | 41 | 4 7 0 | 5 7 8 | 06 | 1 6 9 | 1 4 7 | 22 | 2 5 5 | 1 6 7 | 49 | 4 6 9 |
06/07/2020 | 1 6 0 | 74 | 6 8 0 | 2 7 0 | 98 | 2 6 0 | 3 3 8 | 42 | 2 3 7 | 2 3 3 | 87 | 2 6 9 | 3 3 7 | 31 | 1 1 9 | 4 8 0 | 25 | 2 5 8 |
13/07/2020 | 3 6 6 | 56 | 1 7 8 | 3 5 6 | 44 | 2 6 6 | 3 4 6 | 39 | 2 3 4 | 1 5 6 | 24 | 1 4 9 | 2 5 8 | 52 | 1 5 6 | 2 3 8 | 36 | 2 4 0 |
20/07/2020 | 2 2 8 | 24 | 1 6 7 | 1 5 9 | 53 | 2 3 8 | 1 8 9 | 80 | 6 6 8 | 2 3 3 | 88 | 4 5 9 | 1 9 9 | 97 | 2 6 9 | 2 2 6 | 06 | 4 4 8 |
27/07/2020 | 1 2 9 | 25 | 1 6 8 | 4 8 0 | 26 | 1 6 9 | 7 7 8 | 22 | 2 5 5 | 3 5 0 | 85 | 1 1 3 | 8 8 0 | 62 | 1 5 6 | 4 8 8 | 08 | 2 3 3 |
03/08/2020 | 2 3 7 | 26 | 1 6 9 | 1 6 6 | 30 | 2 3 5 | 1 4 9 | 46 | 1 6 9 | 3 4 7 | 41 | 3 8 0 | 4 6 0 | 03 | 3 3 7 | 1 7 7 | 55 | 8 8 9 |
10/08/2020 | 1 5 8 | 43 | 1 4 8 | 3 5 6 | 45 | 1 6 8 | 1 3 0 | 47 | 1 7 9 | 2 3 8 | 32 | 1 5 6 | 1 5 7 | 31 | 2 2 7 | * * * | ** | * * * |
17/08/2020 | 2 4 5 | 11 | 1 1 9 | 1 7 8 | 64 | 1 3 0 | 1 4 8 | 32 | 1 4 7 | 1 6 9 | 65 | 6 9 0 | 3 3 9 | 54 | 3 4 7 | 2 2 0 | 49 | 4 7 9 |
24/08/2020 | 2 8 0 | 01 | 3 8 0 | 2 3 6 | 12 | 1 5 6 | 1 7 9 | 77 | 3 5 9 | 1 8 9 | 89 | 4 7 8 | 4 5 0 | 98 | 1 8 9 | 2 4 0 | 66 | 3 3 0 |
31/08/2020 | 1 4 8 | 31 | 3 3 5 | 1 1 2 | 47 | 1 8 8 | 3 3 7 | 34 | 4 0 0 | 5 0 0 | 51 | 3 9 9 | 1 2 9 | 21 | 2 4 5 | 2 2 8 | 21 | 2 2 7 |
07/09/2020 | 1 2 8 | 19 | 1 1 7 | 2 5 8 | 53 | 1 3 9 | 2 3 4 | 91 | 1 1 9 | 6 9 0 | 55 | 6 9 0 | 1 8 9 | 80 | 1 2 7 | 1 3 0 | 47 | 1 7 9 |
14/09/2020 | 1 3 8 | 28 | 1 7 0 | 1 3 6 | 02 | 1 4 7 | 3 4 4 | 16 | 7 9 0 | 3 4 7 | 49 | 4 6 9 | 1 2 8 | 16 | 3 6 7 | 1 5 8 | 40 | 1 1 8 |
21/09/2020 | 3 3 7 | 37 | 1 7 9 | 7 8 8 | 33 | 7 7 9 | 1 6 9 | 61 | 2 9 0 | 3 4 9 | 65 | 6 9 0 | 4 4 5 | 30 | 5 6 9 | 1 6 6 | 36 | 1 6 9 |
28/09/2020 | 1 9 9 | 91 | 2 9 0 | 1 5 7 | 39 | 3 6 0 | 5 8 8 | 17 | 2 7 8 | 1 3 7 | 14 | 6 8 0 | 4 5 0 | 97 | 2 5 0 | 1 1 8 | 05 | 1 4 0 |
05/10/2020 | 6 7 0 | 37 | 8 9 0 | 1 3 7 | 11 | 3 9 9 | 5 9 9 | 38 | 1 8 9 | 6 6 7 | 93 | 3 4 6 | 2 3 5 | 07 | 3 4 0 | 2 4 9 | 58 | 2 7 9 |
12/10/2020 | 3 4 6 | 36 | 1 5 0 | 3 6 0 | 92 | 5 7 0 | 3 5 0 | 87 | 1 1 5 | 3 9 0 | 23 | 5 8 0 | 1 1 0 | 21 | 3 8 0 | 2 2 0 | 48 | 2 6 0 |
19/10/2020 | 1 4 0 | 57 | 3 4 0 | 1 4 0 | 55 | 2 3 0 | 1 8 0 | 91 | 4 7 0 | 2 9 0 | 14 | 1 3 0 | 1 2 4 | 75 | 1 1 3 | 3 6 8 | 73 | 6 8 9 |
26/10/2020 | 3 6 0 | 93 | 6 7 0 | 1 2 5 | 80 | 5 7 8 | 1 4 5 | 07 | 8 9 0 | 7 8 0 | 58 | 2 7 9 | 5 0 0 | 58 | 2 7 9 | 5 6 0 | 10 | 2 2 6 |
02/11/2020 | 1 7 0 | 80 | 2 8 0 | 1 1 0 | 20 | 2 2 6 | 1 3 0 | 45 | 1 4 0 | 5 8 0 | 33 | 1 2 0 | 3 8 0 | 13 | 1 4 8 | 2 4 0 | 62 | 3 9 0 |
09/11/2020 | 1 2 0 | 35 | 1 4 0 | 2 6 0 | 86 | 3 3 0 | 4 7 0 | 14 | 4 0 0 | 1 8 0 | 99 | 1 4 4 | * * * | ** | * * * | * * * | ** | * * * |
16/11/2020 | 1 1 0 | 25 | 7 8 0 | 4 8 0 | 27 | 8 9 0 | 8 8 9 | 57 | 1 6 0 | 7 9 0 | 63 | 1 2 0 | 1 5 0 | 61 | 7 7 7 | 4 5 6 | 59 | 4 5 0 |
23/11/2020 | 1 6 6 | 34 | 2 5 7 | 5 8 9 | 26 | 1 6 9 | 1 5 0 | 68 | 1 3 4 | 5 6 0 | 19 | 1 1 7 | 2 5 0 | 70 | 3 7 0 | 2 2 0 | 49 | 2 3 4 |
30/11/2020 | 2 2 5 | 22 | 5 7 0 | 1 5 7 | 36 | 4 5 7 | 1 4 9 | 41 | 5 8 8 | 2 8 0 | 04 | 3 4 7 | 1 3 3 | 79 | 9 9 0 | 3 5 0 | 82 | 1 2 9 |
07/12/2020 | 1 9 0 | 05 | 1 1 3 | 3 3 0 | 60 | 3 8 9 | 2 7 8 | 70 | 2 2 6 | 2 2 7 | 18 | 1 8 9 | 5 6 0 | 17 | 8 9 0 | 2 7 0 | 96 | 1 7 8 |
14/12/2020 | 1 2 0 | 33 | 2 5 6 | 2 7 0 | 98 | 2 6 0 | 2 2 6 | 08 | 9 9 0 | 8 8 0 | 64 | 2 6 6 | 3 8 8 | 99 | 1 3 5 | 2 6 9 | 75 | 1 5 9 |
21/12/2020 | 2 5 0 | 70 | 6 7 7 | 5 8 0 | 35 | 6 9 0 | 8 8 0 | 63 | 2 3 8 | 3 8 0 | 19 | 4 5 0 | 2 5 0 | 72 | 6 6 0 | 2 3 0 | 59 | 1 8 0 |
28/12/2020 | 2 4 0 | 65 | 4 4 7 | 9 0 0 | 95 | 2 3 0 | 4 4 0 | 85 | 4 4 7 | 5 7 0 | 23 | 1 3 9 | 5 6 0 | 15 | 1 4 0 | 2 2 0 | 44 | 7 8 9 |
04/01/2021 | 2 2 0 | 43 | 3 4 6 | 4 5 0 | 91 | 6 7 8 | 8 9 0 | 77 | 7 0 0 | 2 2 7 | 17 | 1 2 4 | 3 3 6 | 20 | 2 8 0 | 1 9 9 | 91 | 2 9 0 |
11/01/2021 |
4 4 8 | 62 | 3 4 5 | 3 3 4 | 07 | 4 5 8 | 1 7 7 | 51 | 1 5 5 | 1 5 8 | 48 | 3 5 0 | 5 9 0 | 49 | 6 6 7 | 1 3 4 | 81 | 1 4 6 |
25/01/2021 | 2 4 8 |
45 | 3 3 9 | * * * |
** | * * * | 3 4 4 |
10 | 2 4 4 | 3 3 9 |
52 | 5 7 0 | 2 3 9 |
47 | 1 2 4 | 2 6 9 |
74 | 1 5 8 |
01/02/2021 | 5 7 7 |
90 | 5 7 8 | 3 5 5 |
37 | 2 5 0 | 2 4 5 |
11 | 2 2 7 | 2 3 5 |
09 | 3 8 8 | 2 5 0 |
71 | 4 7 0 | 9 0 0 |
96 | 1 5 0 |
08/02/2021 | 2 2 8 |
26 | 1 2 3 | 1 2 3 |
60 | 3 3 4 | 3 3 6 |
22 | 3 9 0 | 5 7 7 |
1* | * * * | 2 2 6 |
01 | 2 4 5 | 2 9 9 |
04 | 6 9 9 |
15/02/2021 | 2 2 7 |
16 | 1 1 4 | 1 9 9 |
92 | 7 7 8 | 4 9 9 |
28 | 2 3 3 | 3 3 9 |
58 | 3 7 8 | 5 7 9 |
15 | 2 4 9 | 2 3 5 |
01 | 2 2 7 |
22/02/2021 | 2 6 8 |
67 | 3 4 0 | 2 3 7 |
27 | 4 6 7 | 4 4 5 |
35 | 1 4 0 | 1 9 9 |
92 | 4 8 0 | 1 2 3 |
68 | 5 6 7 | 4 7 0 |
13 | 6 7 0 |
01/03/2021 | 5 9 0 |
46 | 7 9 0 | 3 6 0 |
97 | 8 9 0 | 2 5 7 |
47 | 2 6 9 | 4 4 7 |
57 | 3 6 8 | 6 9 0 |
50 | 2 8 0 | 3 6 7 |
6* | * * * |
08/03/2021 | 3 5 7 |
56 | 3 4 9 | 4 6 0 |
03 | 4 4 5 | 8 9 0 |
78 | 1 2 5 | 1 8 9 |
83 | 7 8 8 | 1 6 9 |
69 | 1 8 0 | 2 5 0 |
72 | 3 9 0 |
26/04/2021 | 2 2 0 |
49 | 2 7 0 | 1 1 7 |
95 | 7 8 0 | 2 6 8 |
63 | 6 7 0 | 5 6 0 |
16 | 1 7 8 | 2 3 9 |
46 | 1 5 0 | 2 0 0 |
21 | 4 8 9 |
03/05/2021 | 6 8 8 |
21 | 5 6 0 | 6 6 0 |
29 | 5 7 7 | 3 9 0 |
27 | 4 6 7 | 1 3 6 |
08 | 2 6 0 | 3 4 0 |
72 | 3 3 6 | 3 9 9 |
10 | 3 8 9 |
10/05/2021 | 1 4 6 |
17 | 2 5 0 | 1 4 8 |
36 | 2 4 0 | 6 7 0 |
38 | 4 6 8 | 5 6 8 |
97 | 8 9 0 | 4 8 0 |
26 | 2 6 8 | 1 2 9 |
23 | 1 3 9 |
17/05/2021 | 4 5 9 |
88 | 3 5 0 | 2 6 0 |
82 | 4 9 9 | 4 4 6 |
44 | 3 4 7 | 3 6 7 |
65 | 4 4 7 | 5 8 9 |
28 | 2 3 3 | 2 3 7 |
22 | 5 8 9 |
24/05/2021 | 6 7 7 |
04 | 2 3 9 | 3 6 8 |
74 | 4 5 5 | 1 1 2 |
42 | 1 3 8 | 1 1 9 |
11 | 1 2 8 | 2 7 9 |
26 | 7 9 0 | 4 8 0 |
21 | 5 8 8 |
31/05/2021 | 1 6 9 |
64 | 3 3 8 | 4 7 0 |
14 | 1 6 7 | 2 6 9 |
70 | 2 8 0 | 3 5 6 |
44 | 2 5 7 | 1 6 8 |
56 | 3 5 8 | 5 6 8 |
90 | 1 1 8 |
07/06/2021 | 4 8 9 |
10 | 6 6 8 | 2 9 0 |
12 | 7 7 8 | 3 5 6 |
46 | 2 7 7 | 1 7 7 |
50 | 5 6 9 | 5 6 9 |
09 | 9 0 0 | 5 6 6 |
70 | 5 5 0 |
14/06/2021 | 1 1 5 |
74 | 1 4 9 | 3 9 0 |
25 | 2 4 9 | 3 6 8 |
77 | 1 2 4 | 3 7 0 |
09 | 1 1 7 | 4 8 0 |
21 | 5 6 0 | 4 5 5 |
45 | 1 5 9 |
21/06/2021 | 2 3 3 |
83 | 2 3 8 | 4 5 5 |
44 | 2 3 4 | 6 8 9 |
32 | 3 9 0 | 4 5 0 |
91 | 2 9 0 | 2 2 9 |
34 | 2 4 8 | 2 3 8 |
39 | 2 3 4 |
28/06/2021 | 8 9 0 |
75 | 6 9 0 | 8 9 0 |
75 | 6 9 0 | 1 6 0 |
79 | 6 6 7 | 1 2 5 |
88 | 1 7 8 | 2 2 8 |
2* | * * * | 1 3 4 |
81 | 2 2 7 |
05/07/2021 | 6 6 7 |
01 | 2 9 0 | 7 8 0 |
55 | 7 9 9 | 5 6 7 |
88 | 5 6 7 | 3 6 7 |
69 | 4 6 9 | 8 8 0 |
62 | 2 2 8 | 1 9 0 |
07 | 3 4 0 |
12/07/2021 | 7 8 8 |
39 | 1 8 0 | 3 7 8 |
84 | 1 6 7 | 2 9 0 |
18 | 1 7 0 | 3 6 7 |
69 | 2 7 0 | 4 5 0 |
98 | 2 3 3 | 6 7 7 |
01 | 2 4 5 |
19/07/2021 | 1 6 7 |
42 | 3 4 5 | * * * |
** | * * * | 2 8 0 |
06 | 2 7 7 | 2 2 9 |
31 | 5 6 0 | 4 5 6 |
52 | 3 4 5 | 1 3 0 |
45 | 2 3 0 |
26/07/2021 | 6 6 7 |
98 | 1 2 5 | 2 2 8 |
23 | 2 2 9 | * * * |
** | * * * | * * * |
** | * * * | 3 9 0 |
22 | 3 4 5 | 8 8 0 |
62 | 3 3 6 |
02/08/2021 | * * * |
** | * * * | * * * |
** | * * * | 4 4 5 |
34 | 7 7 0 | * * * |
** | * * * | 1 1 0 |
28 | 2 6 0 | * * * |
** | * * * |
09/08/2021 | 3 6 7 |
69 | 2 7 0. | * * * |
** | * * * | * * * |
** | * * * | * * * |
** | * * * | 9 9 0 |
83 | 3 3 7 | 6 6 7 |
92 | 5 7 0 |
16/08/2021 | 1 4 8 |
31 | 2 9 0 | * * * |
** | * * * | * * * |
** | * * * | 1 5 0 |
66 | 1 2 3 | * * * |
** | * * * | 1 3 7 |
18 | 8 0 0 |
23/08/2021 | 4 5 7 |
61 | 2 4 5 | 1 5 5 |
16 | 3 4 9 | 1 3 9 |
39 | 6 6 7 | * * * |
** | * * * |